| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.76 | -10.6 % | 0 | 31.00 | 35.37 | 20.77 |
| 22/05/2026 | 25.13 | -12.91 % | 0 | 27.28 | 35.35 | 17.46 |
| 25/05/2026 | 25.10 | -1.36 % | 0 | 24.24 | 26.67 | 23.35 |
| 26/05/2026 | 27.80 | +9.6 % | 0 | 25.73 | 33.91 | 25.41 |
| 27/05/2026 | 32.84 | +17.2 % | 0 | 27.93 | 33.92 | 27.92 |
