| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.78 | +13.58 % | 0 | 35.78 | 49.58 | 33.52 |
| 22/05/2026 | 45.38 | +15.5 % | 0 | 41.50 | 56.31 | 35.87 |
| 25/05/2026 | 43.82 | -5.56 % | 0 | 47.10 | 48.51 | 42.66 |
| 26/05/2026 | 37.75 | -16.76 % | 0 | 42.37 | 43.05 | 36.60 |
| 27/05/2026 | 31.62 | -17.73 % | 0 | 37.34 | 37.40 | 28.75 |