| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.72 | -9.84 % | 0 | 34.02 | 41.77 | 23.59 |
| 22/05/2026 | 27.83 | -12.32 % | 0 | 30.12 | 38.50 | 19.74 |
| 25/05/2026 | 27.83 | -0.96 % | 0 | 26.89 | 29.43 | 25.95 |
| 26/05/2026 | 30.71 | +9.17 % | 0 | 28.49 | 31.99 | 28.16 |
| 27/05/2026 | 35.83 | +16.2 % | 0 | 30.84 | 42.94 | 26.94 |
