| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.94 | +13.79 % | 0 | 32.15 | 43.62 | 30.08 |
| 22/05/2026 | 41.51 | +17.25 % | 0 | 37.52 | 50.46 | 30.04 |
| 25/05/2026 | 39.75 | -5.91 % | 0 | 42.77 | 44.10 | 38.54 |
| 26/05/2026 | 33.79 | -17.81 % | 0 | 38.26 | 38.90 | 32.82 |
| 27/05/2026 | 28.14 | -18.14 % | 0 | 33.51 | 33.55 | 27.37 |
