| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.87 | -9.17 % | 0 | 40.35 | 48.48 | 36.30 |
| 22/05/2026 | 33.57 | -11.19 % | 0 | 36.09 | 44.39 | 24.70 |
| 25/05/2026 | 33.60 | -0.86 % | 0 | 32.52 | 34.99 | 31.48 |
| 26/05/2026 | 36.93 | +9.13 % | 0 | 34.35 | 38.01 | 33.96 |
| 27/05/2026 | 43.04 | +17.2 % | 0 | 36.97 | 44.35 | 36.94 |
