| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.46 | +15.32 % | 0 | 28.89 | 40.29 | 26.95 |
| 22/05/2026 | 37.37 | +17.92 % | 0 | 33.90 | 48.60 | 26.39 |
| 25/05/2026 | 35.84 | -5.61 % | 0 | 38.83 | 41.87 | 34.78 |
| 26/05/2026 | 30.40 | -17.52 % | 0 | 34.54 | 35.14 | 29.22 |
| 27/05/2026 | 25.28 | -17.1 % | 0 | 30.05 | 30.09 | 24.43 |
