| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.35 | -8.06 % | 0 | 47.05 | 55.97 | 36.95 |
| 22/05/2026 | 39.67 | -9.92 % | 0 | 42.44 | 51.09 | 30.23 |
| 25/05/2026 | 39.70 | +0.29 % | 0 | 38.54 | 41.04 | 37.43 |
| 26/05/2026 | 43.29 | +9.44 % | 0 | 40.59 | 50.33 | 39.89 |
| 27/05/2026 | 50.14 | +17.17 % | 0 | 43.48 | 55.29 | 43.45 |
