| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.36 | +15.69 % | 0 | 25.96 | 39.26 | 17.55 |
| 22/05/2026 | 33.82 | +18.67 % | 0 | 30.64 | 45.14 | 21.21 |
| 25/05/2026 | 32.40 | -4.65 % | 0 | 35.25 | 38.20 | 31.40 |
| 26/05/2026 | 27.27 | -16.99 % | 0 | 31.18 | 32.01 | 26.52 |
| 27/05/2026 | 22.88 | -16.3 % | 0 | 26.94 | 26.98 | 20.64 |
