| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.22 | -7.58 % | 0 | 54.09 | 62.87 | 41.65 |
| 22/05/2026 | 46.20 | -9.1 % | 0 | 49.14 | 58.73 | 36.22 |
| 25/05/2026 | 46.30 | +1.67 % | 0 | 44.92 | 48.07 | 43.72 |
| 26/05/2026 | 50.12 | +10.14 % | 0 | 47.19 | 57.42 | 46.72 |
| 27/05/2026 | 57.41 | +15.75 % | 0 | 50.34 | 62.75 | 50.30 |
