| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.80 | +13.67 % | 0 | 33.92 | 47.95 | 31.61 |
| 22/05/2026 | 43.27 | +16.57 % | 0 | 39.46 | 54.27 | 34.27 |
| 25/05/2026 | 41.67 | -5.94 % | 0 | 44.89 | 46.25 | 40.55 |
| 26/05/2026 | 35.77 | -17.22 % | 0 | 40.27 | 40.93 | 34.66 |
| 27/05/2026 | 29.87 | -17.26 % | 0 | 35.38 | 35.43 | 28.36 |
