| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.77 | -9.44 % | 0 | 37.14 | 45.08 | 33.18 |
| 22/05/2026 | 30.62 | -11.35 % | 0 | 33.06 | 41.13 | 22.15 |
| 25/05/2026 | 30.69 | -0.92 % | 0 | 29.65 | 32.20 | 28.66 |
| 26/05/2026 | 33.74 | +8.93 % | 0 | 31.37 | 34.91 | 30.69 |
| 27/05/2026 | 39.16 | +17. % | 0 | 33.86 | 40.33 | 33.83 |
