| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 97.71 | +8.96 % | 0 | 92.61 | 108.53 | 84.87 |
| 22/05/2026 | 108.15 | +10.13 % | 0 | 101.98 | 118.18 | 93.70 |
| 25/05/2026 | 106.42 | -2.12 % | 0 | 110.61 | 120.73 | 98.47 |
| 26/05/2026 | 97.59 | -9.26 % | 0 | 104.33 | 111.41 | 89.44 |
| 27/05/2026 | 87.28 | -11.04 % | 0 | 97.07 | 97.16 | 78.06 |
