| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.75 | +43.03 % | 0 | 6.75 | 7.04 | 1.48 |
| 22/05/2026 | 1.45 | +25. % | 0 | 6.78 | 6.79 | 1.41 |
| 25/05/2026 | 1.17 | +24.47 % | 0 | 1.63 | 6.77 | 1.15 |
| 26/05/2026 | 1.74 | +112.2 % | 0 | 1.47 | 6.78 | 1.25 |
| 27/05/2026 | 1.47 | +48.48 % | 0 | 6.65 | 6.80 | 1.13 |
