| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.57 | +14.38 % | 0 | 23.35 | 36.56 | 14.98 |
| 22/05/2026 | 31.03 | +20.65 % | 0 | 27.69 | 40.29 | 18.31 |
| 25/05/2026 | 29.28 | -5.03 % | 0 | 31.99 | 35.15 | 28.35 |
| 26/05/2026 | 24.49 | -17.5 % | 0 | 28.14 | 29.14 | 23.60 |
| 27/05/2026 | 20.62 | -16.08 % | 0 | 24.16 | 24.20 | 18.20 |
