| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.37 | -7.67 % | 0 | 61.45 | 71.97 | 56.47 |
| 22/05/2026 | 53.01 | -8.6 % | 0 | 56.16 | 65.95 | 42.65 |
| 25/05/2026 | 53.15 | +1.55 % | 0 | 51.63 | 55.00 | 50.37 |
| 26/05/2026 | 57.29 | +9.56 % | 0 | 54.12 | 59.53 | 53.62 |
| 27/05/2026 | 64.61 | +13.75 % | 0 | 57.53 | 70.71 | 55.04 |
