| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.03 | +14.92 % | 0 | 18.95 | 30.78 | 11.42 |
| 22/05/2026 | 25.57 | +21.39 % | 0 | 22.67 | 36.25 | 13.45 |
| 25/05/2026 | 23.97 | -5.56 % | 0 | 26.40 | 27.95 | 23.15 |
| 26/05/2026 | 19.76 | -18.72 % | 0 | 22.96 | 30.36 | 19.36 |
| 27/05/2026 | 15.97 | -19.81 % | 0 | 19.49 | 19.51 | 14.54 |
