| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.62 | -6.93 % | 0 | 77.00 | 87.87 | 72.12 |
| 22/05/2026 | 67.54 | -7.82 % | 0 | 71.08 | 81.22 | 56.65 |
| 25/05/2026 | 67.77 | +1.44 % | 0 | 65.97 | 69.61 | 64.55 |
| 26/05/2026 | 72.53 | +8.51 % | 0 | 68.88 | 74.59 | 68.32 |
| 27/05/2026 | 80.93 | +12.27 % | 0 | 72.80 | 82.24 | 72.75 |
