| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.23 | +20.49 % | 0 | 15.51 | 26.02 | 9.60 |
| 22/05/2026 | 21.16 | +23.45 % | 0 | 18.64 | 30.28 | 10.88 |
| 25/05/2026 | 19.68 | -6.11 % | 0 | 21.84 | 23.06 | 19.32 |
| 26/05/2026 | 16.05 | -19.71 % | 0 | 18.81 | 25.37 | 14.86 |
| 27/05/2026 | 13.29 | -16.97 % | 0 | 15.80 | 21.35 | 12.07 |
