| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.82 | -5.5 % | 0 | 93.51 | 104.55 | 79.39 |
| 22/05/2026 | 83.10 | -6.94 % | 0 | 87.00 | 97.32 | 71.90 |
| 25/05/2026 | 83.43 | +1.34 % | 0 | 81.36 | 85.21 | 79.82 |
| 26/05/2026 | 88.75 | +7.62 % | 0 | 84.68 | 90.99 | 84.05 |
| 27/05/2026 | 97.65 | +10.82 % | 0 | 89.07 | 99.14 | 87.18 |
