| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.21 | +24.1 % | 0 | 12.82 | 23.16 | 8.61 |
| 22/05/2026 | 17.60 | +23.73 % | 0 | 15.44 | 27.66 | 9.27 |
| 25/05/2026 | 16.28 | -6.81 % | 0 | 18.18 | 19.20 | 15.69 |
| 26/05/2026 | 13.15 | -20.57 % | 0 | 15.53 | 22.58 | 12.81 |
| 27/05/2026 | 11.02 | -16.3 % | 0 | 12.95 | 12.97 | 10.01 |
