| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 106.82 | -4.77 % | 0 | 110.79 | 121.83 | 96.39 |
| 22/05/2026 | 99.53 | -6.38 % | 0 | 103.76 | 114.12 | 88.25 |
| 25/05/2026 | 99.99 | +1.2 % | 0 | 97.66 | 102.10 | 96.00 |
| 26/05/2026 | 105.82 | +6.92 % | 0 | 101.36 | 107.99 | 100.67 |
| 27/05/2026 | 115.15 | +9.44 % | 0 | 106.18 | 117.78 | 106.12 |
