| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.89 | +26.71 % | 0 | 10.76 | 20.71 | 9.80 |
| 22/05/2026 | 14.71 | +23.93 % | 0 | 12.91 | 24.43 | 8.09 |
| 25/05/2026 | 13.63 | -7.06 % | 0 | 15.26 | 16.44 | 13.32 |
| 26/05/2026 | 10.84 | -21.43 % | 0 | 12.94 | 20.18 | 10.45 |
| 27/05/2026 | 9.27 | -15.65 % | 0 | 10.74 | 10.74 | 8.30 |
