| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.38 | -4.36 % | 0 | 128.70 | 139.57 | 117.21 |
| 22/05/2026 | 116.64 | -5.87 % | 0 | 121.20 | 131.46 | 107.90 |
| 25/05/2026 | 117.27 | +1.16 % | 0 | 114.70 | 118.91 | 112.93 |
| 26/05/2026 | 123.54 | +6.35 % | 0 | 118.73 | 125.04 | 117.98 |
| 27/05/2026 | 133.27 | +8.34 % | 0 | 123.94 | 135.92 | 123.87 |
