| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.48 | +3.86 % | 0 | 31.94 | 37.64 | 29.07 |
| 22/05/2026 | 39.20 | +17.4 % | 0 | 35.67 | 40.36 | 28.55 |
| 25/05/2026 | 37.80 | -5.05 % | 0 | 40.76 | 42.05 | 36.63 |
| 26/05/2026 | 32.06 | -17.11 % | 0 | 36.36 | 36.98 | 30.97 |
| 27/05/2026 | 26.66 | -17.28 % | 0 | 31.73 | 31.78 | 25.49 |
