| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.97 | +3.58 % | 0 | 43.80 | 45.34 | 38.83 |
| 22/05/2026 | 36.56 | -10.33 % | 0 | 39.23 | 40.06 | 28.54 |
| 25/05/2026 | 36.57 | +0.38 % | 0 | 35.48 | 37.98 | 34.41 |
| 26/05/2026 | 40.01 | +9.95 % | 0 | 37.42 | 41.16 | 36.74 |
| 27/05/2026 | 46.54 | +17.67 % | 0 | 40.18 | 47.95 | 40.15 |
