| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.36 | -0.81 % | 0 | 117.25 | 117.46 | 112.63 |
| 07/07/2026 | 132.12 | +16.74 % | 0 | 121.05 | 132.70 | 120.72 |
| 08/07/2026 | 132.30 | +0.17 % | 0 | 133.09 | 135.91 | 130.91 |
| 09/07/2026 | 124.96 | -5.47 % | 0 | 128.25 | 128.95 | 124.82 |
| 10/07/2026 | 132.59 | +4.78 % | 0 | 129.93 | 136.43 | 128.74 |
