| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.32 | -1.08 % | 0 | 93.14 | 93.33 | 88.77 |
| 07/07/2026 | 107.61 | +20.59 % | 0 | 96.75 | 107.62 | 96.43 |
| 08/07/2026 | 107.65 | +0.11 % | 0 | 108.46 | 111.19 | 106.22 |
| 09/07/2026 | 100.46 | -6.61 % | 0 | 103.72 | 104.24 | 100.32 |
| 10/07/2026 | 107.81 | +5.68 % | 0 | 105.33 | 110.11 | 104.12 |
