| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.84 | +1.79 % | 0 | 55.68 | 65.80 | 49.87 |
| 07/07/2026 | 40.72 | -31.88 % | 0 | 51.72 | 52.06 | 39.05 |
| 08/07/2026 | 40.68 | +0.47 % | 0 | 39.93 | 45.41 | 35.54 |
| 09/07/2026 | 47.44 | +16.12 % | 0 | 44.57 | 49.89 | 39.25 |
| 10/07/2026 | 40.09 | -13.04 % | 0 | 42.76 | 46.32 | 35.98 |
