Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 36.56 | -1.32 % | 0 | 36.23 | 37.67 | 34.68 |
30/09/2025 | 36.49 | -0.55 % | 0 | 37.29 | 37.89 | 35.74 |
01/10/2025 | 34.23 | -5.53 % | 0 | 34.14 | 34.66 | 32.67 |
02/10/2025 | 31.95 | -7.3 % | 0 | 33.21 | 33.63 | 31.21 |
03/10/2025 | 29.94 | -5.89 % | 0 | 31.65 | 32.02 | 29.25 |