| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 47.42 | +0.94 % | 0 | 47.46 | 49.01 | 46.60 |
| 17/11/2025 | 48.07 | +1.4 % | 0 | 47.44 | 48.29 | 45.80 |
| 18/11/2025 | 49.51 | +3.51 % | 0 | 48.68 | 51.56 | 48.68 |
| 19/11/2025 | 49.42 | -1.53 % | 0 | 50.03 | 51.70 | 49.42 |
| 20/11/2025 | 59.35 | +17.52 % | 0 | 50.24 | 68.83 | 49.66 |