| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 46.59 | -0.98 % | 0 | 46.23 | 47.68 | 44.68 |
| 30/09/2025 | 46.49 | -0.43 % | 0 | 47.29 | 47.94 | 45.70 |
| 01/10/2025 | 44.13 | -4.54 % | 0 | 44.14 | 44.55 | 42.67 |
| 02/10/2025 | 41.95 | -5.65 % | 0 | 43.21 | 43.63 | 41.20 |
| 03/10/2025 | 39.95 | -4.45 % | 0 | 41.65 | 42.07 | 39.24 |
