| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 71.59 | -0.64 % | 0 | 71.23 | 72.68 | 69.68 |
| 30/09/2025 | 71.49 | -0.28 % | 0 | 72.29 | 72.94 | 70.70 |
| 01/10/2025 | 69.13 | -2.95 % | 0 | 69.14 | 69.55 | 67.67 |
| 02/10/2025 | 66.95 | -3.61 % | 0 | 68.21 | 68.63 | 66.20 |
| 03/10/2025 | 64.95 | -2.78 % | 0 | 66.65 | 67.06 | 64.24 |
