Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 83.67 | +0.81 % | 0 | 82.68 | 84.63 | 82.17 |
05/08/2025 | 83.29 | -0.6 % | 0 | 83.42 | 84.44 | 82.47 |
06/08/2025 | 83.62 | +0.49 % | 0 | 83.38 | 84.52 | 82.69 |
07/08/2025 | 82.14 | -1.71 % | 0 | 83.48 | 84.30 | 81.30 |
08/08/2025 | 81.99 | -0.04 % | 0 | 82.51 | 83.38 | 81.18 |