| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.40 | -8.56 % | 0 | 5.17 | 5.62 | 4.82 |
| 30/09/2025 | 5.31 | -4.93 % | 0 | 6.03 | 6.03 | 5.28 |
| 01/10/2025 | 4.22 | -19.16 % | 0 | 4.17 | 4.30 | 3.79 |
| 02/10/2025 | 3.28 | -25.28 % | 0 | 3.80 | 3.82 | 3.25 |
| 03/10/2025 | 2.57 | -23.28 % | 0 | 3.23 | 3.23 | 2.57 |
