| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.36 | +14.68 % | 0 | 2.91 | 3.48 | 2.85 |
| 01/08/2025 | 3.82 | +7.61 % | 0 | 3.47 | 4.11 | 3.35 |
| 04/08/2025 | 4.04 | +1.51 % | 0 | 3.77 | 4.04 | 3.67 |
| 05/08/2025 | 3.86 | -9.6 % | 0 | 3.85 | 4.26 | 3.85 |
| 06/08/2025 | 3.96 | +1.15 % | 0 | 3.82 | 4.08 | 3.82 |
