| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 19.68 | -1.89 % | 0 | 19.64 | 20.45 | 18.27 |
| 17/11/2025 | 19.01 | -3.23 % | 0 | 19.67 | 21.31 | 18.90 |
| 18/11/2025 | 15.99 | -16.79 % | 0 | 18.44 | 19.04 | 15.65 |
| 19/11/2025 | 16.77 | -0.47 % | 0 | 17.11 | 17.81 | 15.53 |
| 20/11/2025 | 6.74 | -59.31 % | 0 | 16.85 | 17.42 | 6.28 |