| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.76 | -4.18 % | 0 | 6.69 | 6.81 | 6.28 |
| 17/11/2025 | 6.26 | -7.4 % | 0 | 6.72 | 7.52 | 5.99 |
| 18/11/2025 | 4.31 | -31.48 % | 0 | 5.75 | 5.75 | 4.22 |
| 19/11/2025 | 4.65 | +2.2 % | 0 | 4.71 | 4.74 | 4.11 |
| 20/11/2025 | 0.20 | -95.47 % | 0 | 4.15 | 4.56 | 0.20 |
