| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.84 | -9.18 % | 0 | 6.49 | 6.57 | 5.79 |
| 05/08/2025 | 5.98 | +1.79 % | 0 | 5.87 | 6.21 | 5.82 |
| 06/08/2025 | 5.89 | -4. % | 0 | 5.90 | 5.98 | 5.78 |
| 07/08/2025 | 6.81 | +14.26 % | 0 | 5.80 | 7.01 | 5.77 |
| 08/08/2025 | 7.05 | +0.64 % | 0 | 6.49 | 7.05 | 6.44 |
