| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.78 | -4.31 % | 0 | 8.74 | 9.00 | 7.81 |
| 17/11/2025 | 8.30 | -6. % | 0 | 8.77 | 9.84 | 7.99 |
| 18/11/2025 | 6.16 | -26.2 % | 0 | 7.70 | 7.70 | 5.98 |
| 19/11/2025 | 6.44 | +0.94 % | 0 | 6.55 | 6.59 | 5.89 |
| 20/11/2025 | 0.26 | -95.81 % | 0 | 6.05 | 6.52 | 0.22 |
