| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.52 | -4.08 % | 0 | 7.47 | 7.74 | 6.70 |
| 17/11/2025 | 7.03 | -7.32 % | 0 | 7.52 | 8.28 | 6.76 |
| 18/11/2025 | 5.02 | -29.1 % | 0 | 6.50 | 6.50 | 4.96 |
| 19/11/2025 | 5.36 | +2.29 % | 0 | 5.42 | 5.44 | 4.79 |
| 20/11/2025 | 0.80 | -83.9 % | 1 | 4.87 | 5.31 | 0.59 |
