| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | -8.51 % | 0 | 4.56 | 4.96 | 4.26 |
| 30/09/2025 | 4.66 | -5.28 % | 0 | 5.35 | 5.35 | 4.64 |
| 01/10/2025 | 3.70 | -19.32 % | 0 | 3.64 | 4.20 | 3.28 |
| 02/10/2025 | 2.94 | -22.35 % | 0 | 3.33 | 3.33 | 2.92 |
| 03/10/2025 | 2.26 | -22.51 % | 0 | 2.82 | 2.83 | 2.26 |
