| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 159.36 | -2.67 % | 0 | 164.03 | 165.85 | 133.61 |
| 06/10/2026 | 160.40 | -0.06 % | 0 | 163.81 | 166.61 | 157.95 |
| 07/10/2026 | 152.85 | -4.82 % | 0 | 157.80 | 158.19 | 149.90 |
| 08/10/2026 | 146.07 | -4.49 % | 0 | 150.43 | 150.79 | 143.38 |
| 09/10/2026 | 151.88 | +4.43 % | 0 | 154.59 | 186.88 | 127.52 |
