| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 102.53 | +0.3 % | 0 | 105.19 | 111.26 | 95.24 |
| 21/08/2026 | 102.84 | +0.03 % | 0 | 102.23 | 111.38 | 96.72 |
| 24/08/2026 | 100.65 | -2.15 % | 0 | 99.42 | 108.48 | 93.73 |
| 25/08/2026 | 101.85 | +0.93 % | 0 | 103.67 | 110.85 | 95.55 |
| 26/08/2026 | 101.96 | -0.1 % | 0 | 103.31 | 109.89 | 95.57 |
