| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 159.27 | +5.4 % | 0 | 154.11 | 169.34 | 143.52 |
| 22/05/2026 | 169.83 | +6.34 % | 0 | 163.74 | 177.16 | 156.29 |
| 25/05/2026 | 168.38 | -1.22 % | 0 | 172.59 | 181.67 | 162.17 |
| 26/05/2026 | 159.04 | -6.12 % | 0 | 166.26 | 172.43 | 151.98 |
| 27/05/2026 | 148.60 | -7.01 % | 0 | 158.88 | 158.98 | 139.75 |
