| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 158.39 | +5.5 % | 0 | 153.11 | 168.37 | 142.52 |
| 22/05/2026 | 168.90 | +6.41 % | 0 | 162.74 | 178.07 | 155.28 |
| 25/05/2026 | 167.38 | -1.23 % | 0 | 171.59 | 180.70 | 159.84 |
| 26/05/2026 | 158.37 | -5.97 % | 0 | 165.26 | 171.38 | 150.94 |
| 27/05/2026 | 147.64 | -7.04 % | 0 | 157.88 | 157.98 | 138.65 |
