| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 160.21 | -1.56 % | 0 | 163.03 | 164.86 | 157.01 |
| 06/10/2026 | 159.37 | -0.08 % | 0 | 162.81 | 165.61 | 156.95 |
| 07/10/2026 | 151.87 | -4.84 % | 0 | 156.80 | 157.40 | 148.92 |
| 08/10/2026 | 145.15 | -4.48 % | 0 | 149.43 | 149.79 | 142.39 |
| 09/10/2026 | 150.89 | +4.46 % | 0 | 153.60 | 185.89 | 124.14 |
