| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 101.54 | +0.32 % | 0 | 104.20 | 110.27 | 94.23 |
| 21/08/2026 | 101.85 | +0.03 % | 0 | 101.24 | 110.40 | 95.72 |
| 24/08/2026 | 99.67 | -2.16 % | 0 | 98.42 | 107.51 | 92.72 |
| 25/08/2026 | 100.85 | +0.93 % | 0 | 102.67 | 109.87 | 94.55 |
| 26/08/2026 | 100.98 | -0.09 % | 0 | 102.32 | 108.91 | 94.57 |
