| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 157.36 | +5.51 % | 0 | 152.11 | 167.40 | 141.51 |
| 22/05/2026 | 167.86 | +6.42 % | 0 | 161.74 | 177.09 | 154.27 |
| 25/05/2026 | 166.37 | -1.26 % | 0 | 170.59 | 179.72 | 158.84 |
| 26/05/2026 | 157.42 | -5.98 % | 0 | 164.26 | 170.41 | 149.93 |
| 27/05/2026 | 146.64 | -7.1 % | 0 | 156.88 | 156.98 | 137.64 |
