| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 100.54 | +0.31 % | 0 | 103.20 | 109.30 | 93.23 |
| 21/08/2026 | 100.85 | +0.02 % | 0 | 100.24 | 109.42 | 94.36 |
| 24/08/2026 | 98.63 | -2.23 % | 0 | 97.43 | 106.53 | 91.71 |
| 25/08/2026 | 99.86 | +0.94 % | 0 | 101.68 | 108.89 | 93.58 |
| 26/08/2026 | 99.98 | -0.1 % | 0 | 101.33 | 107.93 | 93.57 |
