| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 159.22 | -1.57 % | 0 | 162.04 | 163.86 | 131.62 |
| 06/10/2026 | 158.38 | -0.08 % | 0 | 161.82 | 164.62 | 155.95 |
| 07/10/2026 | 150.87 | -4.87 % | 0 | 155.81 | 156.41 | 148.07 |
| 08/10/2026 | 144.15 | -4.5 % | 0 | 148.44 | 148.80 | 141.39 |
| 09/10/2026 | 149.89 | +4.49 % | 0 | 152.60 | 184.89 | 123.14 |
