| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 158.16 | -1.62 % | 0 | 161.04 | 188.59 | 155.22 |
| 06/10/2026 | 157.36 | -0.1 % | 0 | 160.82 | 163.62 | 154.96 |
| 07/10/2026 | 149.82 | -4.94 % | 0 | 154.81 | 155.21 | 147.21 |
| 08/10/2026 | 143.05 | -4.61 % | 0 | 147.44 | 147.80 | 140.40 |
| 09/10/2026 | 148.90 | +4.52 % | 0 | 151.61 | 183.90 | 124.54 |
