| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 99.55 | +0.31 % | 0 | 102.21 | 108.32 | 92.23 |
| 21/08/2026 | 99.85 | +0.01 % | 0 | 99.25 | 108.44 | 94.12 |
| 24/08/2026 | 97.69 | -2.2 % | 0 | 96.43 | 105.56 | 91.38 |
| 25/08/2026 | 98.86 | +0.94 % | 0 | 100.68 | 107.91 | 92.92 |
| 26/08/2026 | 98.99 | -0.1 % | 0 | 100.34 | 106.95 | 92.56 |
