| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 156.40 | +5.56 % | 0 | 151.11 | 166.43 | 140.50 |
| 22/05/2026 | 166.84 | +6.44 % | 0 | 160.74 | 174.57 | 153.27 |
| 25/05/2026 | 165.37 | -1.27 % | 0 | 169.59 | 178.75 | 157.83 |
| 26/05/2026 | 156.37 | -6.06 % | 0 | 163.26 | 169.44 | 148.93 |
| 27/05/2026 | 145.64 | -7.15 % | 0 | 155.89 | 155.98 | 136.64 |
