| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 156.23 | -1.6 % | 0 | 159.05 | 186.59 | 153.03 |
| 06/10/2026 | 155.39 | -0.08 % | 0 | 158.83 | 161.64 | 152.97 |
| 07/10/2026 | 147.89 | -4.97 % | 0 | 152.82 | 153.43 | 145.09 |
| 08/10/2026 | 141.17 | -4.6 % | 0 | 145.45 | 145.81 | 138.41 |
| 09/10/2026 | 146.91 | +4.58 % | 0 | 149.62 | 181.91 | 120.16 |
