| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 154.38 | +5.6 % | 0 | 149.12 | 164.53 | 140.77 |
| 22/05/2026 | 165.26 | +6.76 % | 0 | 158.75 | 174.23 | 151.26 |
| 25/05/2026 | 163.38 | -1.3 % | 0 | 167.60 | 176.81 | 157.14 |
| 26/05/2026 | 154.14 | -6.29 % | 0 | 161.26 | 167.63 | 146.94 |
| 27/05/2026 | 143.61 | -7.28 % | 0 | 153.89 | 153.98 | 138.57 |
