| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 97.56 | +0.31 % | 0 | 100.22 | 106.36 | 90.23 |
| 21/08/2026 | 97.87 | +0.01 % | 0 | 97.26 | 106.49 | 92.12 |
| 24/08/2026 | 95.70 | -2.26 % | 0 | 94.45 | 103.59 | 88.69 |
| 25/08/2026 | 96.88 | +0.96 % | 0 | 98.70 | 105.96 | 90.35 |
| 26/08/2026 | 97.00 | -0.11 % | 0 | 98.37 | 105.00 | 90.56 |
