| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 95.58 | +0.31 % | 0 | 98.24 | 104.42 | 88.22 |
| 21/08/2026 | 95.89 | +0.01 % | 0 | 95.28 | 104.53 | 89.70 |
| 24/08/2026 | 93.70 | -2.33 % | 0 | 92.47 | 101.64 | 86.71 |
| 25/08/2026 | 94.90 | +0.98 % | 0 | 96.72 | 104.01 | 88.41 |
| 26/08/2026 | 95.36 | +0.24 % | 0 | 96.40 | 103.04 | 88.56 |
