| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 154.24 | -1.63 % | 0 | 157.07 | 184.60 | 151.04 |
| 06/10/2026 | 153.40 | -0.08 % | 0 | 156.84 | 159.65 | 150.98 |
| 07/10/2026 | 145.90 | -5.03 % | 0 | 150.84 | 151.44 | 143.10 |
| 08/10/2026 | 139.18 | -4.66 % | 0 | 143.46 | 143.83 | 136.42 |
| 09/10/2026 | 144.92 | +4.65 % | 0 | 147.63 | 179.92 | 118.17 |
