| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 152.73 | +5.9 % | 0 | 147.14 | 162.60 | 136.49 |
| 22/05/2026 | 163.32 | +6.87 % | 0 | 156.77 | 172.22 | 149.25 |
| 25/05/2026 | 161.38 | -1.34 % | 0 | 165.60 | 174.88 | 153.83 |
| 26/05/2026 | 152.38 | -6.23 % | 0 | 159.27 | 165.56 | 144.90 |
| 27/05/2026 | 141.67 | -7.35 % | 0 | 151.90 | 151.99 | 133.65 |
