| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 152.25 | -1.65 % | 0 | 155.08 | 182.61 | 149.06 |
| 06/10/2026 | 151.41 | -0.09 % | 0 | 154.86 | 157.66 | 148.99 |
| 07/10/2026 | 143.91 | -5.1 % | 0 | 148.85 | 149.45 | 140.71 |
| 08/10/2026 | 137.19 | -4.72 % | 0 | 141.48 | 141.84 | 134.43 |
| 09/10/2026 | 142.93 | +4.72 % | 0 | 145.64 | 177.93 | 116.18 |
