| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 150.76 | +5.97 % | 0 | 145.16 | 160.68 | 139.62 |
| 22/05/2026 | 161.32 | +6.94 % | 0 | 154.79 | 170.36 | 147.24 |
| 25/05/2026 | 159.40 | -1.36 % | 0 | 163.62 | 172.94 | 151.82 |
| 26/05/2026 | 150.29 | -6.39 % | 0 | 157.29 | 163.74 | 142.93 |
| 27/05/2026 | 139.69 | -7.45 % | 0 | 149.92 | 150.01 | 130.80 |
