| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 93.61 | +0.33 % | 0 | 96.26 | 102.47 | 86.22 |
| 21/08/2026 | 93.92 | +0.01 % | 0 | 93.31 | 102.59 | 87.70 |
| 24/08/2026 | 91.74 | -2.36 % | 0 | 90.50 | 99.70 | 84.71 |
| 25/08/2026 | 92.92 | +1.01 % | 0 | 94.74 | 102.06 | 86.38 |
| 26/08/2026 | 93.50 | +0.39 % | 0 | 94.43 | 101.10 | 86.56 |
