| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 151.26 | -1.65 % | 0 | 154.08 | 155.91 | 148.06 |
| 06/10/2026 | 150.42 | -0.09 % | 0 | 153.87 | 156.67 | 148.00 |
| 07/10/2026 | 142.92 | -5.13 % | 0 | 147.86 | 148.45 | 139.92 |
| 08/10/2026 | 136.20 | -4.76 % | 0 | 140.48 | 140.85 | 133.44 |
| 09/10/2026 | 141.94 | +4.75 % | 0 | 144.64 | 176.93 | 115.18 |
