| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 149.50 | +5.83 % | 0 | 144.17 | 159.72 | 133.48 |
| 22/05/2026 | 160.32 | +6.97 % | 0 | 153.80 | 169.36 | 146.24 |
| 25/05/2026 | 158.41 | -1.37 % | 0 | 162.63 | 171.98 | 150.82 |
| 26/05/2026 | 149.46 | -6.33 % | 0 | 156.30 | 162.67 | 141.90 |
| 27/05/2026 | 138.71 | -7.5 % | 0 | 148.93 | 149.02 | 129.70 |
