| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 92.62 | +0.34 % | 0 | 95.28 | 101.50 | 85.22 |
| 21/08/2026 | 92.93 | +0.01 % | 0 | 92.32 | 101.62 | 87.11 |
| 24/08/2026 | 90.71 | -2.43 % | 0 | 89.51 | 98.73 | 84.38 |
| 25/08/2026 | 91.96 | +1.05 % | 0 | 93.75 | 101.09 | 85.38 |
| 26/08/2026 | 92.40 | +0.27 % | 0 | 93.45 | 100.13 | 85.56 |
