| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 91.64 | +0.35 % | 0 | 94.29 | 100.53 | 84.22 |
| 21/08/2026 | 91.95 | +0.02 % | 0 | 91.34 | 100.65 | 85.70 |
| 24/08/2026 | 89.77 | -2.4 % | 0 | 88.53 | 97.76 | 82.71 |
| 25/08/2026 | 90.95 | +1.04 % | 0 | 92.76 | 100.12 | 84.32 |
| 26/08/2026 | 89.27 | -2.07 % | 0 | 92.46 | 99.16 | 84.56 |
