| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 148.71 | +6. % | 0 | 143.19 | 158.76 | 132.48 |
| 22/05/2026 | 159.34 | +7.03 % | 0 | 152.81 | 168.40 | 145.24 |
| 25/05/2026 | 157.43 | -1.38 % | 0 | 161.64 | 171.02 | 149.82 |
| 26/05/2026 | 148.43 | -6.39 % | 0 | 155.31 | 161.71 | 140.90 |
| 27/05/2026 | 137.72 | -7.56 % | 0 | 147.94 | 148.04 | 129.65 |
