| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.74 | +17.38 % | 0 | 10.10 | 10.85 | 9.89 |
| 06/01/2026 | 9.95 | -3.49 % | 0 | 10.61 | 11.05 | 9.85 |
| 07/01/2026 | 10.61 | +5.15 % | 0 | 10.56 | 13.08 | 7.85 |
| 08/01/2026 | 10.28 | +0. % | 0 | 11.16 | 12.76 | 10.28 |
| 09/01/2026 | 11.34 | +12.67 % | 0 | 10.97 | 13.80 | 9.08 |