| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 150.27 | -1.66 % | 0 | 153.09 | 180.63 | 147.07 |
| 06/10/2026 | 149.43 | -0.09 % | 0 | 152.87 | 155.67 | 147.01 |
| 07/10/2026 | 141.92 | -5.17 % | 0 | 146.86 | 147.46 | 138.92 |
| 08/10/2026 | 135.20 | -4.79 % | 0 | 139.49 | 139.85 | 132.44 |
| 09/10/2026 | 140.94 | +4.79 % | 0 | 143.65 | 175.94 | 114.19 |
