| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 149.27 | -1.68 % | 0 | 152.10 | 153.93 | 146.07 |
| 06/10/2026 | 148.43 | -0.09 % | 0 | 151.88 | 154.68 | 146.02 |
| 07/10/2026 | 140.93 | -5.2 % | 0 | 145.87 | 146.46 | 137.99 |
| 08/10/2026 | 134.21 | -4.82 % | 0 | 138.50 | 138.86 | 131.45 |
| 09/10/2026 | 139.95 | +4.82 % | 0 | 142.66 | 174.94 | 113.19 |
