| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 90.65 | +0.35 % | 0 | 93.31 | 99.57 | 83.22 |
| 21/08/2026 | 90.96 | +0.01 % | 0 | 90.36 | 99.68 | 84.71 |
| 24/08/2026 | 88.77 | -2.45 % | 0 | 87.54 | 96.79 | 81.71 |
| 25/08/2026 | 89.97 | +1.07 % | 0 | 91.78 | 99.15 | 83.54 |
| 26/08/2026 | 90.54 | +0.41 % | 0 | 91.48 | 98.19 | 83.56 |
