| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 19.68 | +0.74 % | 0 | 19.68 | 21.90 | 16.97 |
| 23/02/2026 | 22.01 | +10. % | 0 | 19.10 | 22.63 | 18.53 |
| 24/02/2026 | 22.82 | +3.47 % | 0 | 22.24 | 24.29 | 22.15 |
| 25/02/2026 | 23.46 | +1.82 % | 0 | 22.62 | 23.92 | 22.26 |
| 26/02/2026 | 25.70 | +6.93 % | 0 | 24.01 | 26.21 | 24.01 |