| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 147.46 | +5.85 % | 0 | 142.21 | 157.81 | 136.61 |
| 22/05/2026 | 158.39 | +7.09 % | 0 | 151.83 | 165.55 | 144.24 |
| 25/05/2026 | 156.44 | -1.39 % | 0 | 160.65 | 170.06 | 149.42 |
| 26/05/2026 | 147.37 | -6.49 % | 0 | 154.32 | 160.86 | 139.93 |
| 27/05/2026 | 136.70 | -7.63 % | 0 | 146.96 | 147.05 | 127.67 |
